|
凯恩股份（主力6，中短线）40个相似行情：
|
| 2025-04-09 | 金鹰股份 | 600232 | 4.0% | 8.4% | 6.2% | 2.5% | 0.2% | 2.6% | 1.0% | 34% | 151% | 929% | 2.7% | 2.4% | 2.0% |
| 2025-04-08 | 凯恩股份 | 002012 | 6.0% | 8.3% | 5.6% | 2.3% | -0.1% | -0.3% | -2.6% | 49% | 146% | 2611% | 3.6% | 2.7% | 2.5% |
| 2024-07-02 | 康盛股份 | 002418 | 2.0% | 14.1% | 11.3% | 5.0% | 0.1% | -0.3% | -2.1% | 24% | 124% | 7100% | 5.8% | 1.9% | 1.5% |
| 2024-02-08 | 海泰发展 | 600082 | 18.0% | 23.4% | 15.4% | 6.7% | 4.9% | 3.5% | 1.8% | 51% | 131% | 36% | 6.2% | 5.2% | 4.5% |
| 2024-02-08 | 铁岭新城 | 000809 | 26.0% | 20.7% | 13.3% | 6.4% | 1.6% | 0.7% | -4.3% | 56% | 108% | 287% | 3.7% | 2.3% | 1.9% |
| 2024-02-08 | 福建水泥 | 600802 | 18.0% | 13.3% | 8.2% | 4.0% | 0.6% | 0.3% | -0.4% | 61% | 106% | 541% | 5.0% | 4.3% | 3.1% |
| 2024-02-08 | 海鸥住工 | 002084 | 23.0% | 12.9% | 7.8% | 3.7% | 2.4% | 0.7% | -1.0% | 65% | 110% | 51% | 4.8% | 3.4% | 2.7% |
| 2024-02-08 | 和顺石油 | 603353 | 24.0% | 11.2% | 8.4% | 4.0% | 0.1% | -2.0% | -1.9% | 33% | 108% | 3563% | 4.8% | 2.6% | 1.7% |
| 2024-02-08 | 西昌电力 | 600505 | 14.0% | 10.6% | 7.1% | 3.0% | -0.5% | 0.0% | -0.6% | 49% | 137% | 682% | 4.0% | 3.4% | 2.6% |
| 2024-02-07 | 宁波海运 | 600798 | 7.0% | 22.4% | 14.0% | 5.3% | 0.6% | -0.8% | -2.7% | 60% | 165% | 791% | 2.6% | 2.5% | 2.0% |
| 2024-02-07 | 弘宇股份 | 002890 | 21.0% | 20.6% | 12.5% | 6.0% | 2.7% | -0.1% | -0.7% | 64% | 106% | 122% | 5.0% | 3.0% | 2.4% |
| 2024-02-07 | 凤凰股份 | 600716 | 14.0% | 17.9% | 11.9% | 4.4% | 0.2% | 1.5% | -1.5% | 50% | 173% | 1795% | 5.0% | 3.3% | 3.3% |
| 2024-02-07 | 卧龙地产 | 600173 | 17.0% | 17.3% | 12.3% | 3.5% | 2.8% | 2.0% | -1.9% | 40% | 250% | 25% | 3.3% | 2.0% | 1.5% |
| 2024-02-07 | 林海股份 | 600099 | 20.0% | 17.2% | 11.0% | 5.8% | 2.3% | -1.1% | -0.1% | 55% | 91% | 156% | 6.4% | 4.3% | 3.9% |
| 2024-02-07 | 海泰发展 | 600082 | 21.0% | 16.4% | 12.1% | 4.5% | 3.4% | 2.3% | 1.1% | 35% | 167% | 32% | 6.4% | 4.8% | 4.2% |
| 2024-02-07 | 新疆火炬 | 603080 | 13.0% | 16.3% | 11.5% | 6.0% | 1.4% | -0.4% | -3.0% | 41% | 93% | 338% | 4.5% | 3.9% | 3.1% |
| 2024-02-07 | 金洲管道 | 002443 | 11.0% | 12.6% | 7.8% | 3.0% | 0.6% | -0.5% | -2.0% | 61% | 161% | 430% | 4.0% | 3.6% | 2.8% |
| 2024-02-07 | 丰华股份 | 600615 | 19.0% | 12.5% | 7.7% | 2.2% | 0.9% | 1.6% | 0.3% | 63% | 252% | 153% | 3.2% | 2.9% | 2.5% |
| 2024-02-07 | 钱江生化 | 600796 | 12.0% | 11.2% | 8.7% | 2.9% | 0.9% | -1.4% | -1.5% | 28% | 197% | 244% | 4.6% | 3.7% | 2.9% |
| 2024-02-07 | 汇源通信 | 000586 | 31.0% | 10.3% | 7.8% | 3.8% | 0.6% | -0.3% | -4.3% | 31% | 104% | 549% | 6.3% | 4.2% | 3.1% |
| 2024-02-07 | 乾照光电 | 300102 | 16.0% | 10.2% | 7.0% | 2.8% | 1.3% | 0.2% | -2.8% | 46% | 148% | 109% | 3.8% | 3.0% | 2.4% |
| 2024-02-07 | 华媒控股 | 000607 | 21.0% | 9.6% | 7.1% | 3.3% | 2.2% | 1.5% | -3.0% | 36% | 111% | 51% | 3.9% | 2.7% | 1.9% |
| 2024-02-07 | 浩物股份 | 000757 | 29.0% | 9.3% | 5.7% | 2.2% | -0.4% | -1.2% | -2.9% | 63% | 162% | 683% | 3.4% | 3.1% | 2.6% |
| 2024-02-07 | 长青集团 | 002616 | 16.0% | 9.3% | 6.8% | 3.1% | 2.0% | -0.4% | -1.9% | 36% | 119% | 53% | 5.2% | 3.4% | 2.5% |
| 2024-02-07 | 智莱科技 | 300771 | 28.0% | 9.2% | 7.5% | 3.9% | 2.0% | 0.1% | -2.2% | 22% | 91% | 96% | 4.5% | 4.4% | 3.3% |
| 2024-02-07 | 福建水泥 | 600802 | 20.0% | 8.1% | 6.4% | 2.7% | -0.4% | -0.3% | -0.8% | 26% | 140% | 782% | 6.3% | 3.7% | 2.8% |
| 2024-02-07 | 宏润建设 | 002062 | 12.0% | 8.0% | 5.7% | 2.5% | 0.6% | -0.8% | -1.9% | 41% | 131% | 322% | 1.9% | 1.6% | 1.3% |
| 2024-02-07 | 北京利尔 | 002392 | 11.0% | 8.0% | 6.0% | 2.8% | 1.4% | 0.8% | -0.9% | 33% | 115% | 100% | 3.4% | 3.0% | 2.3% |
| 2024-02-07 | 京威股份 | 002662 | 12.0% | 7.9% | 5.2% | 2.4% | 1.1% | 1.7% | -1.5% | 50% | 116% | 120% | 3.2% | 2.6% | 2.0% |
| 2024-02-07 | 浙江东日 | 600113 | 19.0% | 7.1% | 5.2% | 2.7% | 0.3% | -0.4% | -1.5% | 36% | 91% | 697% | 5.1% | 3.6% | 2.5% |
| 2024-02-06 | 双箭股份 | 002381 | 20.0% | 12.5% | 9.6% | 5.0% | 3.5% | 2.7% | 1.6% | 30% | 93% | 41% | 6.7% | 5.3% | 4.5% |
| 2024-02-06 | 诚意药业 | 603811 | 26.0% | 10.9% | 8.9% | 4.1% | 0.7% | 0.7% | 1.2% | 22% | 118% | 450% | 3.3% | 2.5% | 2.1% |
| 2024-02-06 | 奇精机械 | 603677 | 30.0% | 9.4% | 7.6% | 3.8% | -0.3% | -1.3% | -3.8% | 23% | 101% | 1316% | 2.9% | 1.8% | 1.5% |
| 2024-02-06 | 华嵘控股 | 600421 | 30.0% | 9.0% | 6.0% | 2.5% | 0.4% | -2.4% | -2.8% | 49% | 144% | 456% | 2.6% | 1.8% | 1.5% |
| 2024-02-06 | 西藏旅游 | 600749 | 15.0% | 8.0% | 6.5% | 3.2% | 1.3% | 0.6% | 0.2% | 22% | 106% | 148% | 3.8% | 3.2% | 2.7% |
| 2024-02-05 | 双箭股份 | 002381 | 12.0% | 12.1% | 7.4% | 3.6% | 2.9% | 2.2% | 1.2% | 62% | 107% | 22% | 6.4% | 4.8% | 4.4% |
| 2024-02-05 | 美达股份 | 000782 | 4.0% | 8.3% | 5.9% | 2.6% | 1.0% | -0.4% | -1.9% | 42% | 126% | 171% | 2.3% | 1.6% | 1.6% |
| 2024-02-05 | 节能国祯 | 300388 | 8.0% | 6.6% | 5.4% | 2.4% | 1.1% | 0.0% | -1.4% | 22% | 127% | 125% | 1.7% | 1.4% | 1.1% |
| 2024-02-02 | 秦安股份 | 603758 | 16.0% | 9.8% | 7.2% | 2.9% | 0.0% | 0.2% | -0.8% | 35% | 148% | 9600% | 1.5% | 1.2% | 1.2% |
| 2023-10-25 | 鹭燕医药 | 002788 | 11.0% | 11.2% | 8.2% | 3.8% | 2.1% | 0.5% | -2.5% | 36% | 116% | 83% | 3.2% | 2.1% | 1.6% |
|
|