|
瑞和股份（主力15，中短线）59个相似行情：
|
| 2025-05-06 | 汇洲智能 | 002122 | 2.0% | 15.7% | 4.1% | 1.3% | -1.1% | -2.4% | -2.9% | 282% | 220% | 216% | 8.8% | 4.3% | 3.5% |
| 2025-04-09 | 瑞和股份 | 002620 | 0.0% | 19.7% | 8.3% | 4.1% | 1.3% | 0.0% | 1.4% | 138% | 100% | 218% | 10.1% | 5.1% | 4.5% |
| 2025-04-08 | 中天服务 | 002188 | 19.0% | 17.4% | 7.8% | 3.7% | 2.0% | 1.0% | -0.9% | 122% | 114% | 84% | 7.1% | 4.2% | 4.4% |
| 2025-04-08 | 亚振家居 | 603389 | 31.0% | 16.5% | 8.7% | 4.9% | -1.3% | 0.2% | 0.3% | 88% | 77% | 491% | 6.4% | 3.8% | 2.7% |
| 2025-02-28 | 耐普矿机 | 300818 | 3.0% | 15.4% | 4.2% | 2.3% | -0.2% | -0.4% | -1.1% | 266% | 83% | 1531% | 6.5% | 6.1% | 4.4% |
| 2024-02-08 | 安记食品 | 603696 | 18.0% | 25.0% | 9.3% | 4.0% | -1.2% | -2.9% | -1.7% | 168% | 131% | 444% | 5.8% | 4.4% | 3.2% |
| 2024-02-08 | 京能置业 | 600791 | 19.0% | 23.6% | 14.3% | 5.9% | 4.0% | 3.4% | 1.0% | 65% | 142% | 49% | 10.5% | 5.8% | 5.3% |
| 2024-02-08 | 海泰发展 | 600082 | 18.0% | 23.4% | 15.4% | 6.7% | 4.9% | 3.5% | 1.8% | 51% | 131% | 36% | 6.2% | 5.2% | 4.5% |
| 2024-02-08 | 申科股份 | 002633 | 34.0% | 20.8% | 13.4% | 7.3% | 3.0% | 1.1% | 0.7% | 54% | 85% | 138% | 8.6% | 4.6% | 3.8% |
| 2024-02-08 | 赛隆药业 | 002898 | 24.0% | 20.6% | 12.7% | 6.1% | 4.4% | 3.2% | -1.9% | 61% | 107% | 40% | 17.5% | 9.7% | 7.6% |
| 2024-02-08 | 尚荣医疗 | 002551 | 19.0% | 20.0% | 6.3% | 3.3% | 2.0% | 1.1% | -1.3% | 216% | 93% | 63% | 5.9% | 5.3% | 3.7% |
| 2024-02-08 | 富煌钢构 | 002743 | 18.0% | 19.7% | 8.6% | 4.6% | 2.8% | 1.0% | -0.4% | 129% | 87% | 65% | 5.2% | 4.9% | 3.8% |
| 2024-02-08 | 万里股份 | 600847 | 30.0% | 19.5% | 13.2% | 7.0% | 3.7% | 1.9% | -0.7% | 47% | 89% | 87% | 9.4% | 4.5% | 3.4% |
| 2024-02-08 | 河化股份 | 000953 | 27.0% | 19.4% | 10.3% | 4.7% | -1.3% | 0.4% | -0.1% | 88% | 118% | 470% | 9.8% | 4.9% | 3.5% |
| 2024-02-08 | 维业股份 | 300621 | 25.0% | 19.3% | 8.3% | 4.5% | 2.8% | 0.8% | 0.3% | 133% | 82% | 64% | 5.8% | 4.5% | 3.4% |
| 2024-02-08 | 南京商旅 | 600250 | 25.0% | 18.5% | 11.8% | 4.5% | -1.4% | -2.3% | -4.2% | 56% | 164% | 421% | 12.3% | 7.3% | 6.0% |
| 2024-02-08 | 粤宏远Ａ | 000573 | 18.0% | 18.5% | 9.3% | 3.3% | 3.0% | 1.9% | 0.6% | 98% | 182% | 9% | 5.8% | 4.7% | 4.4% |
| 2024-02-08 | 正业科技 | 300410 | 24.0% | 18.5% | 7.1% | 2.9% | 2.0% | 0.5% | -2.7% | 160% | 147% | 43% | 5.2% | 4.3% | 3.0% |
| 2024-02-08 | 东方时尚 | 603377 | 32.0% | 16.9% | 8.8% | 3.1% | 0.7% | 1.1% | -3.1% | 92% | 188% | 362% | 10.7% | 4.7% | 3.6% |
| 2024-02-08 | 国创高新 | 002377 | 25.0% | 16.8% | 8.4% | 4.4% | 2.2% | 1.4% | 0.4% | 100% | 89% | 104% | 13.1% | 8.2% | 8.1% |
| 2024-02-08 | 思美传媒 | 002712 | 31.0% | 16.6% | 6.3% | 2.5% | -0.9% | -1.4% | -1.5% | 165% | 148% | 373% | 9.3% | 6.0% | 4.7% |
| 2024-02-08 | 恒立实业 | 000622 | 26.0% | 16.5% | 11.8% | 6.6% | 3.7% | 1.7% | -2.0% | 39% | 79% | 78% | 11.3% | 4.4% | 3.4% |
| 2024-02-08 | 皓宸医疗 | 002622 | 32.0% | 16.2% | 10.7% | 5.1% | 4.9% | 2.1% | -1.2% | 51% | 111% | 3% | 7.9% | 4.4% | 3.4% |
| 2024-02-08 | 江苏舜天 | 600287 | 19.0% | 15.9% | 10.4% | 5.2% | 1.6% | -0.3% | -2.6% | 53% | 100% | 219% | 8.0% | 5.5% | 3.8% |
| 2024-02-07 | 帝欧家居 | 002798 | 25.0% | 30.9% | 10.6% | 5.5% | 2.1% | 2.2% | 0.9% | 191% | 92% | 161% | 9.1% | 4.7% | 3.7% |
| 2024-02-07 | 华西能源 | 002630 | 11.0% | 30.7% | 9.0% | 4.2% | 2.0% | -1.7% | -2.6% | 242% | 112% | 110% | 5.4% | 4.5% | 3.7% |
| 2024-02-07 | 中天服务 | 002188 | 28.0% | 25.5% | 7.3% | 3.5% | 2.6% | 1.1% | 0.3% | 251% | 107% | 33% | 5.6% | 5.0% | 4.5% |
| 2024-02-07 | 晶华新材 | 603683 | 23.0% | 24.7% | 14.1% | 6.9% | 3.7% | 3.2% | 0.5% | 75% | 102% | 87% | 5.4% | 4.5% | 4.0% |
| 2024-02-07 | 朗进科技 | 300594 | 18.0% | 24.3% | 4.3% | 2.5% | 2.4% | 2.5% | 1.7% | 463% | 75% | 0% | 5.6% | 4.7% | 3.6% |
| 2024-02-07 | 阳光股份 | 000608 | 20.0% | 22.9% | 12.7% | 5.9% | 4.5% | 3.4% | 1.9% | 80% | 115% | 31% | 6.5% | 4.9% | 4.8% |
| 2024-02-07 | 昂立教育 | 600661 | 44.0% | 22.6% | 14.3% | 7.5% | 1.7% | -0.1% | -3.1% | 58% | 92% | 333% | 13.2% | 6.8% | 4.9% |
| 2024-02-07 | 银座股份 | 600858 | 9.0% | 21.6% | 10.0% | 3.5% | -0.9% | -1.7% | -2.1% | 116% | 187% | 495% | 5.3% | 3.9% | 3.3% |
| 2024-02-07 | 广宇集团 | 002133 | 17.0% | 20.1% | 12.6% | 5.1% | 4.3% | 3.2% | 1.3% | 59% | 149% | 17% | 8.3% | 5.5% | 4.4% |
| 2024-02-07 | 扬子新材 | 002652 | 31.0% | 20.1% | 11.8% | 5.2% | 3.7% | 1.3% | -0.6% | 70% | 126% | 39% | 7.8% | 5.8% | 5.1% |
| 2024-02-07 | 华源控股 | 002787 | 31.0% | 19.7% | 9.3% | 4.8% | -0.3% | -2.4% | -1.5% | 111% | 92% | 1821% | 8.4% | 4.3% | 3.2% |
| 2024-02-07 | 林海股份 | 600099 | 20.0% | 17.2% | 11.0% | 5.8% | 2.3% | -1.1% | -0.1% | 55% | 91% | 156% | 6.4% | 4.3% | 3.9% |
| 2024-02-07 | 镇海股份 | 603637 | 20.0% | 16.6% | 6.2% | 2.8% | 1.5% | -0.3% | -1.5% | 168% | 120% | 91% | 4.9% | 4.2% | 3.1% |
| 2024-02-07 | 海泰发展 | 600082 | 21.0% | 16.4% | 12.1% | 4.5% | 3.4% | 2.3% | 1.1% | 35% | 167% | 32% | 6.4% | 4.8% | 4.2% |
| 2024-02-07 | 天玑科技 | 300245 | 27.0% | 16.2% | 9.3% | 4.0% | 2.6% | 1.0% | -1.2% | 73% | 134% | 51% | 8.3% | 5.4% | 3.9% |
| 2024-02-07 | 北矿科技 | 600980 | 10.0% | 15.8% | 7.1% | 2.1% | -1.0% | -3.4% | -2.2% | 122% | 234% | 320% | 6.8% | 4.1% | 3.3% |
| 2024-02-07 | 易明医药 | 002826 | 22.0% | 15.3% | 7.0% | 2.5% | 2.0% | 1.2% | -1.7% | 118% | 178% | 27% | 11.3% | 6.2% | 4.5% |
| 2024-02-07 | 朗科科技 | 300042 | 21.0% | 15.2% | 7.5% | 2.4% | 2.5% | -1.7% | -1.4% | 103% | 216% | -4% | 6.0% | 4.5% | 3.6% |
| 2024-02-07 | 朗科智能 | 300543 | 26.0% | 15.1% | 4.2% | 2.2% | 1.1% | 0.6% | -0.1% | 262% | 89% | 105% | 8.1% | 6.2% | 4.3% |
| 2024-02-06 | 华西能源 | 002630 | 16.0% | 29.3% | 2.9% | 0.8% | -1.7% | -3.2% | -3.5% | 903% | 289% | 143% | 5.8% | 4.3% | 3.5% |
| 2024-02-06 | 阳光股份 | 000608 | 24.0% | 27.2% | 8.1% | 3.8% | 3.1% | 2.2% | 1.1% | 233% | 115% | 21% | 5.9% | 4.7% | 4.3% |
| 2024-02-06 | 扬子新材 | 002652 | 31.0% | 24.5% | 8.2% | 3.6% | 2.8% | 0.6% | -1.5% | 200% | 126% | 29% | 8.2% | 5.2% | 4.7% |
| 2024-02-06 | 上工申贝 | 600843 | 24.0% | 23.7% | 3.4% | 0.9% | 0.2% | -0.5% | -2.7% | 594% | 301% | 286% | 5.1% | 4.2% | 4.5% |
| 2024-02-06 | 景峰医药 | 000908 | 60.0% | 23.6% | 10.4% | 5.7% | 1.6% | 0.2% | -1.8% | 126% | 82% | 267% | 9.1% | 4.1% | 3.4% |
| 2024-02-06 | 正虹科技 | 000702 | 26.0% | 23.4% | 3.4% | 1.5% | 0.6% | 0.2% | 0.6% | 580% | 129% | 163% | 6.8% | 4.4% | 3.4% |
| 2024-02-06 | 海泰发展 | 600082 | 25.0% | 22.8% | 8.3% | 2.7% | 2.0% | 1.3% | 0.6% | 176% | 207% | 34% | 5.5% | 4.3% | 3.8% |
| 2024-02-06 | 京能置业 | 600791 | 17.0% | 22.3% | 6.5% | 3.3% | 1.5% | 1.4% | -0.1% | 242% | 95% | 124% | 6.1% | 4.0% | 4.0% |
| 2024-02-06 | 联环药业 | 600513 | 22.0% | 22.1% | 4.5% | 2.4% | -1.3% | -2.6% | -2.5% | 395% | 84% | 290% | 5.9% | 3.7% | 2.9% |
| 2024-02-06 | 蓝科高新 | 601798 | 77.0% | 20.6% | 14.9% | 5.6% | 2.4% | 1.5% | 0.1% | 37% | 166% | 130% | 7.6% | 4.1% | 3.7% |
| 2024-02-06 | 长虹华意 | 000404 | 21.0% | 20.3% | 5.2% | 2.3% | 2.2% | 2.0% | 0.1% | 292% | 122% | 7% | 4.8% | 3.7% | 3.2% |
| 2024-02-06 | 聚力文化 | 002247 | 35.0% | 18.2% | 5.0% | 1.9% | 1.3% | -1.0% | -1.9% | 261% | 161% | 46% | 5.9% | 4.0% | 3.4% |
| 2024-02-06 | 大龙地产 | 600159 | 23.0% | 17.5% | 1.5% | 0.3% | -1.5% | -3.0% | -2.2% | 1087% | 332% | 122% | 7.9% | 5.7% | 6.8% |
| 2024-02-06 | 昂立教育 | 600661 | 41.0% | 17.1% | 6.8% | 1.9% | -2.1% | -1.9% | -3.7% | 152% | 257% | 190% | 8.5% | 4.9% | 3.9% |
| 2024-02-06 | 广宇集团 | 002133 | 24.0% | 15.2% | 6.3% | 1.8% | 2.3% | 1.7% | 0.4% | 141% | 240% | -19% | 7.3% | 4.8% | 3.9% |
| 2024-02-05 | 红墙股份 | 002809 | 14.0% | 19.5% | 4.7% | 1.7% | -0.1% | -0.5% | 0.1% | 315% | 175% | 2225% | 5.5% | 4.0% | 3.7% |
|
|